24H 最高$0.188
24H 最低$0.1662
今日开盘$0.1681
24H 成交量$217.67万
流通市值$8,211.14万
24H 涨跌额($0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
STEEMSteem
|
$0.05062 | $0.05455 | $0.04878 | $150.17万 | $2,942.50万 | 2.20% |
| 113 |
PROVESuccinct
|
$0.2009 | $0.2288 | $0.2004 | $148.84万 | $3,987.95万 | -10.19% |
| 55 |
CRCLBCRCLB
|
$73.12 | $73.37 | $72.46 | $388.87万 | — | 0.43% |
| 485 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.37万 | $1,286.71万 | 0.00% |
| 413 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $23.37万 | $1.14亿 | -2.62% |
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 287 |
FSynFutures
|
$0.002826 | $0.002955 | $0.002806 | $44.01万 | $553.66万 | -3.45% |
| 155 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000466 | $102.58万 | $27.70亿 | -0.42% |
| 661 |
PENGBPENGB
|
$53.19 | $53.28 | $52.19 | $1.18万 | — | 0.95% |
| 622 |
MRNABMRNAB
|
$219.66 | $221.11 | $219.24 | $3.64万 | — | -0.66% |
| 559 |
LISTALista DAO
|
$0.0775 | $0.0801 | $0.0772 | $9.81万 | $1,786.90万 | -3.25% |
| 79 |
DODODODO
|
$0.02277 | $0.0248 | $0.02224 | $230.09万 | $1,664.43万 | -3.35% |
| 653 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.42万 | — | 0.36% |
| 109 |
GUNGunz
|
$0.002101 | $0.002375 | $0.002078 | $150.39万 | $128.98万 | -2.82% |
| 403 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.42万 | $2.20亿 | -2.60% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 307 |
ALPINEALPINE Fan Token
|
$0.306 | $0.31 | $0.299 | $39.30万 | $510.20万 | 0.00% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.34万 | $4,025.25万 | -0.74% |
| 71 |
NILNillion
|
$0.07082 | $0.077 | $0.07071 | $273.24万 | $3,851.84万 | -4.32% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Dash _币种排行
Internet _币种排行
Gram _比特币
Sui _币种排行
Aerodrome _币种排行
NVDAB _币种排行
Hashflow _以太坊ETH价格
Kite _BTC行情
Celo _数字货币市值
Hyperliquid _比特币行情
Uniswap _比特币
BUSD _比特币行情
USDC _币种排行
Gitcoin _比特币
THORChain _比特币
牛来 _比特币
Reserve Rights _比特币行情
XRP _比特币行情
Celo _币种排行
Near Protocol _币种排行
INTWB _比特币
NVDAB _币种排行
EUR _比特币行情
LayerZero _BTC行情
Nillion _比特币行情
Worldcoin _比特币
Litecoin _比特币行情
BUSD _加密货币行情
BitTensor _加密货币行情
INTWB _以太坊ETH价格
INTWB _以太坊ETH价格
INTCB _币种排行
Zcash _数字货币市值
Internet _BTC行情
Ethereum _币种排行
Aptos _加密货币行情
Amp _加密货币行情
Celestia _以太坊ETH价格
United Stables _比特币行情