24H 最高$0.15928
24H 最低$0.14923
今日开盘$0.15605
24H 成交量$44.60万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
STEEMSteem
|
$0.04744 | $0.05082 | $0.04704 | $58.27万 | $2,693.32万 | -5.35% |
| 149 |
PROVESuccinct
|
$0.1939 | $0.2026 | $0.1889 | $121.40万 | $3,757.56万 | -3.20% |
| 32 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.85 | $1,549.22万 | — | -0.72% |
| 504 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.33万 | $1,237.95万 | -4.04% |
| 583 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $13.49万 | $1.11亿 | -0.27% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 567 |
FSynFutures
|
$0.002735 | $0.00283 | $0.002695 | $14.86万 | $527.73万 | -2.15% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $136.66万 | $26.93亿 | -2.14% |
| 630 |
PENGBPENGB
|
$47.94 | $54.19 | $47.45 | $10.44万 | — | -8.83% |
| 317 |
MRNABMRNAB
|
$221.11 | $230.37 | $218.12 | $43.59万 | — | 0.14% |
| 616 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $10.95万 | $1,709.91万 | -2.50% |
| 316 |
DODODODO
|
$0.022 | $0.02331 | $0.02151 | $43.84万 | $1,577.77万 | -0.95% |
| 628 |
NFLXBNFLXB
|
$62.57 | $62.94 | $61.84 | $10.48万 | — | 0.74% |
| 364 |
GUNGunz
|
$0.001986 | $0.002096 | $0.001939 | $37.81万 | $120.05万 | -3.26% |
| 359 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.07万 | $2.08亿 | -2.71% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 431 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $28.49万 | $498.82万 | -0.66% |
| 399 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $32.67万 | $3,825.66万 | -3.03% |
| 127 |
NILNillion
|
$0.06479 | $0.07062 | $0.06392 | $166.48万 | $3,410.71万 | -7.22% |
相关站点
共 40 个
SNXXB _比特币行情
Hedera _BTC行情
牛来 _加密货币行情
Ondo _BTC行情
Stellar _数字货币市值
Hyperliquid _币种排行
Origin _以太坊ETH价格
USDC _比特币
MegaETH _币种排行
Uniswap _比特币行情
Dogecoin _数字货币市值
MRVLB _比特币
Bitcoin Cash _币种排行
Chainlink _加密货币行情
Aerodrome _数字货币市值
XRP _数字货币市值
PAX Gold _BTC行情
OFFICIAL TRUMP _数字货币市值
Aerodrome _数字货币市值
Aster _加密货币行情
United Stables _数字货币市值
PAX Gold _数字货币市值
BEAMX _比特币
RWUSD _BTC行情
Worldcoin _比特币行情
Zcash _比特币
CRCLB _BTC行情
Initia _以太坊ETH价格
Filecoin _BTC行情
CRCLB _BTC行情
TRON _币种排行
Stacks _以太坊ETH价格
Uniswap _以太坊ETH价格
Gram _比特币行情
Litecoin _比特币
NVDAB _比特币
Haedal _数字货币市值
USD1 _BTC行情
Hedera _数字货币市值
BEAMX _数字货币市值