24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$116.84万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
STEEM斯蒂姆币
|
$0.04716 | $0.04855 | $0.04692 | $8.87万 | $2,652.06万 | -1.30% |
| 195 |
PROVESuccinct
|
$0.1811 | $0.1819 | $0.1612 | $61.76万 | $3,484.20万 | 2.14% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.4 | $67.84 | $66.92 | $249.72万 | $1.68亿 | -0.24% |
| 386 |
IDSpace ID
|
$0.0274 | $0.029 | $0.0271 | $21.79万 | $1,175.24万 | -5.19% |
| 592 |
GLMGolem
|
$0.1078 | $0.1092 | $0.1046 | $5.70万 | $1.07亿 | 1.03% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 339 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 584 |
FSynFutures
|
$0.002495 | $0.002597 | $0.002481 | $6.40万 | $480.00万 | -3.93% |
| 103 |
SHIBShiba Inu
|
$0.00000449 | $0.00000453 | $0.00000445 | $134.38万 | $26.36亿 | -0.88% |
| 643 |
PENGBPENGB
|
$41.83 | $42.28 | $41.50 | $1.86万 | — | -0.78% |
| 635 |
MRNABMRNAB
|
$257.73 | $258.21 | $256.38 | $2.61万 | — | 0.21% |
| 581 |
LISTALista DAO
|
$0.0737 | $0.0759 | $0.0731 | $6.52万 | $1,693.56万 | -2.64% |
| 296 |
DODODODO
|
$0.02213 | $0.02228 | $0.02189 | $35.27万 | $1,591.89万 | 0.59% |
| 636 |
NFLXBNFLXB
|
$63.57 | $63.63 | $63.37 | $2.57万 | — | 0.11% |
| 363 |
GUNGunz
|
$0.001766 | $0.001856 | $0.00175 | $25.40万 | $107.29万 | -4.75% |
| 458 |
KAIAKaia
|
$0.0316 | $0.0328 | $0.0314 | $15.69万 | $2.04亿 | -3.66% |
| 471 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 306 |
ALPINEALPINE Fan Token
|
$0.293 | $0.305 | $0.29 | $33.92万 | $487.43万 | -2.66% |
| 347 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0358 | $0.0334 | $27.50万 | $3,400.56万 | -5.59% |
| 113 |
NILNillion
|
$0.05912 | $0.06114 | $0.05848 | $115.22万 | $3,323.48万 | -2.64% |
相关站点
共 40 个
RNDR _BTC行情
COCOS _数字货币市值
Ether.fi _BTC行情
BUSD _比特币
Aptos _BTC行情
比特币 _数字货币市值
USDC _比特币
Sui _比特币行情
USD1 _币种排行
Ethena _比特币行情
Celestia _比特币行情
EUR _数字货币市值
KORUB _加密货币行情
Bubblemaps _以太坊ETH价格
Arbitrum _比特币
Starknet _BTC行情
Thena _数字货币市值
OFFICIAL TRUMP _BTC行情
Quant _BTC行情
Reserve Rights _比特币
RWUSD _数字货币市值
StraitsX USD _比特币
BUSD _加密货币行情
Reserve Rights _加密货币行情
MarsCoin _比特币行情
KORUB _比特币
Pudgy Penguins _数字货币市值
USDC _比特币行情
BFUSD _BTC行情
Zama _比特币行情
Celo _比特币
Polymath _数字货币市值
RNDR _BTC行情
Aptos _币种排行
StraitsX USD _BTC行情
艾达币 _加密货币行情
Artificial _以太坊ETH价格
QQQB _比特币行情
BFUSD _数字货币市值
比特现金 _加密货币行情