24H 最高$0.321
24H 最低$0.3192
今日开盘$0.3193
24H 成交量$993.27万
流通市值$304.35亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
STEEM斯蒂姆币
|
$0.04724 | $0.04855 | $0.04692 | $8.77万 | $2,652.06万 | -1.19% |
| 361 |
PROVESuccinct
|
$0.18 | $0.1819 | $0.176 | $24.92万 | $3,484.20万 | 1.47% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.49 | $67.68 | $66.92 | $243.68万 | $1.68亿 | -0.13% |
| 399 |
IDSpace ID
|
$0.0274 | $0.0287 | $0.0271 | $20.12万 | $1,175.24万 | -3.52% |
| 586 |
GLMGolem
|
$0.1064 | $0.1092 | $0.1046 | $6.37万 | $1.07亿 | 1.72% |
| 356 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 333 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 572 |
FSynFutures
|
$0.002472 | $0.002576 | $0.00247 | $7.20万 | $480.00万 | -3.66% |
| 100 |
SHIBShiba Inu
|
$0.00000446 | $0.00000451 | $0.00000445 | $140.07万 | $26.36亿 | -0.89% |
| 656 |
PENGBPENGB
|
$41.8 | $42.13 | $41.50 | $1.28万 | — | -0.26% |
| 633 |
MRNABMRNAB
|
$257.56 | $258.21 | $256.38 | $2.46万 | — | 0.28% |
| 584 |
LISTALista DAO
|
$0.0727 | $0.0759 | $0.0724 | $6.46万 | $1,693.56万 | -3.45% |
| 294 |
DODODODO
|
$0.02198 | $0.02228 | $0.02189 | $34.94万 | $1,591.89万 | -0.95% |
| 632 |
NFLXBNFLXB
|
$63.52 | $63.63 | $63.37 | $2.53万 | — | 0.00% |
| 358 |
GUNGunz
|
$0.001763 | $0.00184 | $0.00175 | $25.69万 | $107.29万 | -3.40% |
| 451 |
KAIAKaia
|
$0.0311 | $0.0326 | $0.031 | $15.53万 | $2.04亿 | -4.01% |
| 461 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 345 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.288 | $27.43万 | $487.43万 | -3.32% |
| 286 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0356 | $0.0334 | $36.28万 | $3,400.56万 | -4.52% |
| 115 |
NILNillion
|
$0.05877 | $0.06114 | $0.05848 | $104.10万 | $3,323.48万 | -1.74% |
相关站点
共 40 个
Polymath _比特币
Vanar Chain _币种排行
Hyperliquid _比特币行情
Near Protocol _币种排行
United Stables _币种排行
MarsCoin _数字货币市值
OFFICIAL TRUMP _BTC行情
BitTensor _币种排行
Filecoin _数字货币市值
Secret _加密货币行情
LayerZero _加密货币行情
Zama _币种排行
PAX Gold _比特币
Reserve Rights _比特币行情
Sign _BTC行情
ONEchain _加密货币行情
Artificial _加密货币行情
PAX Gold _数字货币市值
Plasma _币种排行
Zama _比特币
应用链 _数字货币市值
Pudgy Penguins _币种排行
Thena _币种排行
Thena _比特币
PAX Gold _比特币
NFPrompt _数字货币市值
Starknet _数字货币市值
OFFICIAL TRUMP _币种排行
Hashflow _数字货币市值
Celo _BTC行情
Bubblemaps _以太坊ETH价格
Gitcoin _数字货币市值
Pepe _数字货币市值
大零币 _比特币
Injective _比特币
OFFICIAL TRUMP _比特币
KORUB _数字货币市值
Ripple USD _加密货币行情
Hashflow _比特币
Filecoin _加密货币行情