24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
STEEM斯蒂姆币
|
$0.04793 | $0.04855 | $0.04758 | $7.68万 | $2,723.34万 | -1.16% |
| 207 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.57万 | $3,483.30万 | 1.23% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$67.32 | $68.24 | $66.12 | $414.43万 | $1.68亿 | 0.00% |
| 541 |
IDSpace ID
|
$0.0286 | $0.0292 | $0.0282 | $11.78万 | $1,252.23万 | -2.06% |
| 650 |
GLMGolem
|
$0.1079 | $0.1084 | $0.1046 | $3.88万 | $1.08亿 | -0.19% |
| 378 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 355 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 656 |
FSynFutures
|
$0.002546 | $0.002644 | $0.00254 | $3.21万 | $507.44万 | -3.71% |
| 123 |
SHIBShiba Inu
|
$0.00000448 | $0.00000461 | $0.00000446 | $106.92万 | $27.00亿 | -2.40% |
| 660 |
PENGBPENGB
|
$41.82 | $43.31 | $41.50 | $2.99万 | — | -2.88% |
| 294 |
MRNABMRNAB
|
$256.97 | $266.28 | $253.13 | $38.41万 | — | -2.49% |
| 572 |
LISTALista DAO
|
$0.0748 | $0.0759 | $0.0739 | $9.51万 | $1,709.53万 | 0.54% |
| 84 |
DODODODO
|
$0.02199 | $0.02227 | $0.02172 | $188.40万 | $1,593.48万 | 0.05% |
| 646 |
NFLXBNFLXB
|
$63.5 | $64.15 | $63.37 | $3.93万 | — | -0.91% |
| 380 |
GUNGunz
|
$0.001827 | $0.001899 | $0.00181 | $25.36万 | $113.57万 | -2.82% |
| 444 |
KAIAKaia
|
$0.0323 | $0.0336 | $0.0321 | $18.62万 | $2.16亿 | -3.29% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 382 |
ALPINEALPINE Fan Token
|
$0.298 | $0.305 | $0.295 | $25.19万 | $507.36万 | -1.97% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0373 | $0.0351 | $16.79万 | $3,699.18万 | -4.58% |
| 129 |
NILNillion
|
$0.05888 | $0.06374 | $0.05859 | $101.26万 | $3,543.41万 | -7.19% |
相关站点
共 40 个
Hedera _币种排行
Chainlink _比特币
Stacks _以太坊ETH价格
应用链 _比特币行情
BUSD _比特币行情
Zilliqa _比特币行情
狗币 _比特币行情
币安币 _BTC行情
NFPrompt _以太坊ETH价格
Artificial _BTC行情
Secret _币种排行
JUST _比特币
Pyth Network _BTC行情
BitTensor _加密货币行情
币安币 _加密货币行情
RNDR _以太坊ETH价格
TONToken _比特币行情
United Stables _数字货币市值
Stacks _加密货币行情
Mitosis _数字货币市值
Pepe _加密货币行情
USD1 _数字货币市值
Filecoin _BTC行情
Tether Gold _数字货币市值
Aave _BTC行情
USDC _BTC行情
TONToken _以太坊ETH价格
Pyth Network _比特币行情
Ethena USDe _比特币行情
大零币 _加密货币行情
BEAMX _比特币行情
BFUSD _以太坊ETH价格
TONToken _加密货币行情
Ondo _比特币
Secret _比特币
Sui _比特币
达世币 _币种排行
Meteora _加密货币行情
QQQB _数字货币市值
瑞波币 _比特币