24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
STEEM斯蒂姆币
|
$0.04697 | $0.04855 | $0.04697 | $8.49万 | $2,652.06万 | -1.82% |
| 192 |
PROVESuccinct
|
$0.1789 | $0.1819 | $0.1612 | $63.45万 | $3,484.20万 | 0.51% |
| 87 |
CRCLBCircle Internet Group (bStocks
|
$67 | $67.84 | $66.92 | $172.49万 | $1.68亿 | -0.70% |
| 397 |
IDSpace ID
|
$0.0272 | $0.029 | $0.0271 | $20.95万 | $1,175.24万 | -4.90% |
| 604 |
GLMGolem
|
$0.1073 | $0.1092 | $0.1046 | $5.17万 | $1.07亿 | 0.00% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 344 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 599 |
FSynFutures
|
$0.002487 | $0.00261 | $0.002482 | $5.37万 | $480.00万 | -4.20% |
| 123 |
SHIBShiba Inu
|
$0.00000447 | $0.00000453 | $0.00000445 | $100.21万 | $26.36亿 | -1.11% |
| 648 |
PENGBPENGB
|
$41.56 | $42.28 | $41.50 | $1.95万 | — | -0.62% |
| 626 |
MRNABMRNAB
|
$257.22 | $258.01 | $256.38 | $3.46万 | — | 0.11% |
| 578 |
LISTALista DAO
|
$0.0734 | $0.0759 | $0.0734 | $6.89万 | $1,693.56万 | -1.87% |
| 86 |
DODODODO
|
$0.02205 | $0.02227 | $0.02187 | $173.93万 | $1,591.89万 | 0.09% |
| 644 |
NFLXBNFLXB
|
$63.6 | $63.80 | $63.37 | $2.41万 | — | -0.02% |
| 360 |
GUNGunz
|
$0.001764 | $0.00188 | $0.001763 | $26.03万 | $107.29万 | -5.57% |
| 460 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0315 | $15.42万 | $2.04亿 | -3.96% |
| 470 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 321 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.29 | $30.77万 | $487.43万 | -3.32% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.0361 | $0.0334 | $22.90万 | $3,400.56万 | -5.83% |
| 114 |
NILNillion
|
$0.05951 | $0.06136 | $0.05859 | $111.72万 | $3,323.48万 | -2.35% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Aster _加密货币行情
Huma Finance _以太坊ETH价格
Plasma _币种排行
Celo _比特币
以太坊 _数字货币市值
ONEchain _BTC行情
OFFICIAL TRUMP _比特币行情
Ripple USD _加密货币行情
达世币 _BTC行情
Polymath _数字货币市值
Quant _比特币
比特币 _BTC行情
Pyth Network _比特币
Ethena _数字货币市值
达世币 _以太坊ETH价格
Tether Gold _加密货币行情
Zama _币种排行
狗币 _比特币行情
Internet _数字货币市值
Reserve Rights _BTC行情
OFFICIAL TRUMP _数字货币市值
DODO _数字货币市值
Pump.fun _数字货币市值
Worldcoin _数字货币市值
Celestia _比特币
Filecoin _比特币行情
艾达币 _数字货币市值
Ondo _BTC行情
Celo _比特币
LayerZero _币种排行
COCOS _加密货币行情
莱特币 _BTC行情
Pudgy Penguins _币种排行
Pump.fun _BTC行情
Ethena _BTC行情
Midnight _加密货币行情
Hedera _比特币行情
First Digital _数字货币市值
Filecoin _数字货币市值