24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$21.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
STEEM斯蒂姆币
|
$0.04633 | $0.04735 | $0.04477 | $21.36万 | $2,621.62万 | -2.11% |
| 438 |
PROVESuccinct
|
$0.1749 | $0.1813 | $0.1714 | $29.92万 | $3,456.99万 | -2.83% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.65 | $67.80 | $64.55 | $1,143.75万 | $1.68亿 | -2.90% |
| 468 |
IDSpace ID
|
$0.0263 | $0.0274 | $0.0253 | $26.80万 | $1,136.33万 | -3.31% |
| 599 |
GLMGolem
|
$0.103 | $0.1061 | $0.099 | $13.27万 | $1.03亿 | -2.92% |
| 478 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 555 |
FSynFutures
|
$0.00237 | $0.002476 | $0.002299 | $18.10万 | $466.49万 | -4.20% |
| 97 |
SHIBShiba Inu
|
$0.0000044 | $0.00000448 | $0.00000426 | $252.58万 | $26.14亿 | -1.35% |
| 670 |
PENGBPENGB
|
$42.06 | $42.91 | $40.35 | $3.54万 | — | 0.65% |
| 513 |
MRNABMRNAB
|
$258.47 | $261.28 | $253.08 | $21.77万 | — | 0.28% |
| 598 |
LISTALista DAO
|
$0.0735 | $0.0736 | $0.069 | $13.30万 | $1,661.09万 | 0.69% |
| 95 |
DODODODO
|
$0.02296 | $0.02371 | $0.02166 | $254.13万 | $1,619.63万 | 3.94% |
| 660 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.74万 | — | 0.32% |
| 230 |
GUNGunz
|
$0.001707 | $0.001777 | $0.001586 | $71.42万 | $102.97万 | -3.12% |
| 356 |
KAIAKaia
|
$0.0311 | $0.0314 | $0.0296 | $41.18万 | $2.00亿 | 0.00% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 441 |
ALPINEALPINE Fan Token
|
$0.284 | $0.291 | $0.273 | $29.50万 | $477.96万 | -1.73% |
| 264 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0339 | $0.0316 | $61.88万 | $3,319.35万 | -2.37% |
| 162 |
NILNillion
|
$0.05721 | $0.05908 | $0.05426 | $109.40万 | $3,244.00万 | -2.57% |
相关站点
共 40 个
Aave _以太坊ETH价格
KORUB _数字货币市值
Plasma _加密货币行情
Gram _币种排行
United Stables _数字货币市值
First Neiro _比特币行情
TONToken _币种排行
Polkadot _BTC行情
Aster _以太坊ETH价格
First Digital _比特币
牛来 _以太坊ETH价格
瑞波币 _币种排行
Ondo _BTC行情
ONEchain _币种排行
大零币 _以太坊ETH价格
Render _以太坊ETH价格
Solana _加密货币行情
Celo _比特币
United Stables _BTC行情
Celo _以太坊ETH价格
Caldera _以太坊ETH价格
ONEchain _币种排行
以太坊 _比特币行情
Virtuals _比特币
Official _BTC行情
Internet _BTC行情
First Neiro _比特币
TQQQB _加密货币行情
Pudgy Penguins _币种排行
LayerZero _数字货币市值
艾达币 _比特币
BitTensor _数字货币市值
Solana _币种排行
Uniswap _比特币
Internet _BTC行情
MegaETH _数字货币市值
NEXPACE _BTC行情
Pudgy Penguins _币种排行
Uniswap _比特币行情
Starknet _币种排行