24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$31.17万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
STEEMSteem
|
$0.05175 | $0.05455 | $0.04878 | $135.59万 | $2,942.50万 | 4.69% |
| 96 |
PROVESuccinct
|
$0.2051 | $0.2288 | $0.2039 | $177.01万 | $3,987.95万 | -2.33% |
| 52 |
CRCLBCRCLB
|
$72.75 | $73.37 | $72.46 | $453.47万 | — | -0.47% |
| 511 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $14.00万 | $1,286.71万 | 0.34% |
| 345 |
GLMGolem
|
$0.1135 | $0.1191 | $0.1121 | $35.13万 | $1.14亿 | -2.16% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 293 |
FSynFutures
|
$0.002846 | $0.002982 | $0.002806 | $45.27万 | $553.66万 | -4.18% |
| 145 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000466 | $110.02万 | $27.70亿 | -0.85% |
| 651 |
PENGBPENGB
|
$52.91 | $53.29 | $52.19 | $1.46万 | — | 0.72% |
| 638 |
MRNABMRNAB
|
$219.71 | $221.56 | $219.24 | $2.49万 | — | -0.61% |
| 538 |
LISTALista DAO
|
$0.0774 | $0.0811 | $0.0772 | $11.77万 | $1,786.90万 | -2.76% |
| 81 |
DODODODO
|
$0.02277 | $0.0248 | $0.02224 | $231.04万 | $1,664.43万 | -4.09% |
| 648 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.93 | $1.76万 | — | -0.03% |
| 97 |
GUNGunz
|
$0.002133 | $0.002375 | $0.002018 | $175.51万 | $128.98万 | 3.80% |
| 407 |
KAIAKaia
|
$0.0338 | $0.0349 | $0.0336 | $25.00万 | $2.20亿 | -1.74% |
| 500 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 257 |
ALPINEALPINE Fan Token
|
$0.301 | $0.312 | $0.299 | $53.13万 | $510.20万 | -1.95% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.0408 | $0.0398 | $19.17万 | $4,025.25万 | -0.74% |
| 71 |
NILNillion
|
$0.07156 | $0.077 | $0.07121 | $280.24万 | $3,851.84万 | -3.28% |
相关站点
共 40 个
Origin _币种排行
Kite _以太坊ETH价格
Gram _币种排行
DODO _BTC行情
Plume _比特币行情
CoW Protocol _以太坊ETH价格
Celestia _加密货币行情
Bitcoin _BTC行情
Arbitrum _币种排行
Sui _比特币行情
Tether Gold _数字货币市值
BNB _比特币行情
Tether Gold _币种排行
Hyperlane _以太坊ETH价格
CoW Protocol _BTC行情
RWUSD _以太坊ETH价格
Gunz _比特币
USD1 _比特币行情
Uniswap _加密货币行情
Pendle _BTC行情
Aptos _币种排行
Cardano _以太坊ETH价格
Eigenlayer _数字货币市值
Hyperlane _数字货币市值
First Digital _以太坊ETH价格
BEAMX _BTC行情
Caldera _BTC行情
Lisk _比特币
Aptos _数字货币市值
Starknet _加密货币行情
Solana _比特币
NVDAB _加密货币行情
Succinct _比特币
Zerobase _加密货币行情
Hyperliquid _以太坊ETH价格
Dash _比特币行情
Hyperlane _比特币
CRCLB _比特币
Falcon Finance _BTC行情
Filecoin _币种排行