24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
STEEMSteem
|
$0.05064 | $0.05455 | $0.04878 | $148.42万 | $2,942.50万 | 2.04% |
| 107 |
PROVESuccinct
|
$0.202 | $0.2288 | $0.2017 | $159.65万 | $3,987.95万 | -7.81% |
| 56 |
CRCLBCRCLB
|
$73.13 | $73.37 | $72.46 | $389.60万 | — | 0.45% |
| 492 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $14.88万 | $1,286.71万 | 0.33% |
| 400 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1111 | $25.44万 | $1.14亿 | -2.61% |
| 398 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 288 |
FSynFutures
|
$0.002837 | $0.002955 | $0.002806 | $44.46万 | $553.66万 | -2.81% |
| 155 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $104.17万 | $27.70亿 | -0.42% |
| 656 |
PENGBPENGB
|
$52.98 | $53.29 | $52.19 | $1.40万 | — | 1.07% |
| 622 |
MRNABMRNAB
|
$219.66 | $221.11 | $219.24 | $3.66万 | — | -0.65% |
| 557 |
LISTALista DAO
|
$0.0777 | $0.081 | $0.0772 | $10.21万 | $1,786.90万 | -4.07% |
| 79 |
DODODODO
|
$0.02292 | $0.0248 | $0.02224 | $230.86万 | $1,664.43万 | -2.84% |
| 654 |
NFLXBNFLXB
|
$62.15 | $62.33 | $61.93 | $1.43万 | — | 0.16% |
| 102 |
GUNGunz
|
$0.002119 | $0.002375 | $0.002078 | $168.63万 | $128.98万 | -0.94% |
| 403 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.94万 | $2.20亿 | -2.32% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 282 |
ALPINEALPINE Fan Token
|
$0.303 | $0.311 | $0.299 | $46.13万 | $510.20万 | -2.26% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $19.02万 | $4,025.25万 | -0.25% |
| 71 |
NILNillion
|
$0.07098 | $0.077 | $0.07071 | $276.33万 | $3,851.84万 | -3.89% |
相关站点
共 40 个
MSTRB _加密货币行情
MARSCOIN _加密货币行情
Gitcoin _BTC行情
Vanar Chain _比特币行情
Renzo _加密货币行情
Aster _比特币行情
Hashflow _币种排行
Renzo _比特币
BitTensor _比特币行情
Gravity _BTC行情
Gram _以太坊ETH价格
Solana _比特币
Gitcoin _比特币行情
First Digital _以太坊ETH价格
Bitcoin _比特币
Prometeus _币种排行
Gitcoin _比特币
Hashflow _加密货币行情
Pudgy Penguins _数字货币市值
Stellar _币种排行
Pudgy Penguins _比特币行情
Ethena _以太坊ETH价格
Hyperlane _币种排行
Reserve Rights _BTC行情
Ripple USD _BTC行情
Gravity _以太坊ETH价格
Aster _比特币
Quant _BTC行情
Uniswap _比特币
Hyperlane _比特币行情
Morpho _比特币行情
CRCLB _币种排行
Internet _数字货币市值
Gitcoin _比特币
PAX Gold _BTC行情
TRON _数字货币市值
Injective _加密货币行情
Sui _比特币
Aerodrome _比特币
Solv Protocol _数字货币市值