24H 最高$0.00406
24H 最低$0.00394
今日开盘$0.00399
24H 成交量$9.65万
流通市值$1,436.51万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
STEEM斯蒂姆币
|
$0.04777 | $0.04871 | $0.04748 | $11.34万 | $2,723.34万 | 0.21% |
| 464 |
PROVESuccinct
|
$0.1774 | $0.1814 | $0.1771 | $20.65万 | $3,483.30万 | -2.15% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.53 | $69.86 | $65.82 | $1,580.09万 | $1.68亿 | -0.94% |
| 596 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0285 | $10.46万 | $1,252.23万 | -0.69% |
| 655 |
GLMGolem
|
$0.1069 | $0.1096 | $0.1066 | $6.55万 | $1.08亿 | 0.28% |
| 418 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 672 |
FSynFutures
|
$0.002597 | $0.002667 | $0.002583 | $5.12万 | $507.44万 | -0.57% |
| 132 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $126.38万 | $27.00亿 | -1.09% |
| 666 |
PENGBPENGB
|
$42.15 | $43.87 | $38.56 | $5.67万 | — | 8.47% |
| 111 |
MRNABMRNAB
|
$256.63 | $274.12 | $225.35 | $183.31万 | — | 7.39% |
| 599 |
LISTALista DAO
|
$0.0749 | $0.0756 | $0.0724 | $10.19万 | $1,709.53万 | 2.04% |
| 358 |
DODODODO
|
$0.02199 | $0.0221 | $0.02172 | $32.92万 | $1,593.48万 | -0.18% |
| 646 |
NFLXBNFLXB
|
$63.55 | $65.30 | $63.38 | $7.09万 | — | -2.59% |
| 367 |
GUNGunz
|
$0.001854 | $0.001899 | $0.001775 | $32.31万 | $113.57万 | 4.33% |
| 331 |
KAIAKaia
|
$0.0325 | $0.0341 | $0.0324 | $36.80万 | $2.16亿 | -0.61% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 549 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.296 | $13.77万 | $507.36万 | 1.01% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0358 | $0.0374 | $0.0353 | $39.58万 | $3,699.18万 | 1.13% |
| 139 |
NILNillion
|
$0.06084 | $0.0643 | $0.0605 | $117.45万 | $3,543.41万 | -4.40% |
相关站点
共 40 个
Ripple USD _比特币
Pepe _比特币
Artificial _币种排行
恒星币 _加密货币行情
BMNRB _以太坊ETH价格
Chainlink _比特币行情
Hyperliquid _数字货币市值
Pyth Network _BTC行情
以太坊 _数字货币市值
Injective _以太坊ETH价格
Near Protocol _BTC行情
Pudgy Penguins _比特币
Pump.fun _币种排行
大零币 _比特币行情
达世币 _以太坊ETH价格
Ripple USD _加密货币行情
USDC _以太坊ETH价格
以太坊 _比特币行情
瑞波币 _BTC行情
Thena _币种排行
Pump.fun _币种排行
瑞波币 _比特币行情
Aster _以太坊ETH价格
Aerodrome _数字货币市值
Ethena _加密货币行情
瑞波币 _BTC行情
应用链 _以太坊ETH价格
RWUSD _数字货币市值
币安币 _数字货币市值
Plasma _以太坊ETH价格
Artificial _数字货币市值
CyberConnect _以太坊ETH价格
Filecoin _以太坊ETH价格
波场 _BTC行情
瑞波币 _加密货币行情
Tether Gold _币种排行
瑞波币 _比特币行情
SOXSB _比特币
Artificial _加密货币行情
Gitcoin _数字货币市值