24H 最高$374.00
24H 最低$368.77
今日开盘$369.1
24H 成交量$1.19万
流通市值—
24H 涨跌额($0.77)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
STEEMSteem
|
$0.05067 | $0.05455 | $0.04878 | $159.54万 | $2,883.04万 | 2.84% |
| 139 |
PROVESuccinct
|
$0.2036 | $0.2139 | $0.2004 | $107.64万 | $3,961.44万 | -4.73% |
| 52 |
CRCLBCRCLB
|
$73.01 | $73.37 | $72.46 | $418.44万 | — | 0.45% |
| 469 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.48万 | $1,290.07万 | 0.68% |
| 417 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.11万 | $1.11亿 | -1.68% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 376 |
FSynFutures
|
$0.002805 | $0.002953 | $0.00279 | $27.51万 | $542.18万 | -1.79% |
| 170 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $80.33万 | $27.70亿 | 0.00% |
| 657 |
PENGBPENGB
|
$52.5 | $53.50 | $52.09 | $1.25万 | — | 0.06% |
| 616 |
MRNABMRNAB
|
$219.23 | $220.78 | $219.22 | $3.98万 | — | -0.61% |
| 597 |
LISTALista DAO
|
$0.0766 | $0.0792 | $0.0759 | $5.83万 | $1,772.85万 | -3.04% |
| 76 |
DODODODO
|
$0.02242 | $0.0248 | $0.0222 | $233.22万 | $1,640.47万 | -4.23% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 193 |
GUNGunz
|
$0.002077 | $0.002233 | $0.002041 | $71.20万 | $126.21万 | -2.72% |
| 366 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0331 | $28.28万 | $2.17亿 | -2.62% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 264 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $45.96万 | $508.38万 | -1.32% |
| 473 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.30万 | $3,997.68万 | -0.50% |
| 69 |
NILNillion
|
$0.06937 | $0.077 | $0.06841 | $274.54万 | $3,783.39万 | -3.76% |
相关站点
共 40 个
SuperVerse _BTC行情
EUR _比特币
Ondo _加密货币行情
Aster _以太坊ETH价格
PancakeSwap _比特币
BNB _比特币
First Digital _比特币
Hemi _比特币行情
Arbitrum _以太坊ETH价格
Artificial _数字货币市值
DODO _以太坊ETH价格
CRCLB _比特币
GOOGLB _以太坊ETH价格
Ripple USD _比特币
Morpho _BTC行情
Dogecoin _数字货币市值
Dogecoin _币种排行
Filecoin _比特币行情
THORChain _数字货币市值
Filecoin _以太坊ETH价格
Tether Gold _加密货币行情
Quant _数字货币市值
United Stables _加密货币行情
Stellar _比特币
Ethereum _加密货币行情
First Digital _以太坊ETH价格
BitTensor _加密货币行情
Caldera _比特币
Celo _比特币
Arbitrum _币种排行
XRP _比特币行情
Chainlink _比特币
Hashflow _数字货币市值
Lisk _BTC行情
牛来 _BTC行情
PAX Gold _币种排行
Dogecoin _币种排行
Bubblemaps _比特币行情
Internet _以太坊ETH价格
Stacks _BTC行情