24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
STEEMSteem
|
$0.04732 | $0.05082 | $0.04704 | $57.67万 | $2,693.32万 | -6.04% |
| 151 |
PROVESuccinct
|
$0.1934 | $0.2026 | $0.1889 | $118.12万 | $3,757.56万 | -4.45% |
| 32 |
CRCLBCRCLB
|
$72.35 | $75.93 | $71.85 | $1,545.83万 | — | -1.65% |
| 511 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $19.37万 | $1,237.95万 | -5.33% |
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.38万 | $1.11亿 | -0.89% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 571 |
FSynFutures
|
$0.002719 | $0.00283 | $0.002695 | $14.68万 | $527.73万 | -3.20% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $132.74万 | $26.93亿 | -2.97% |
| 626 |
PENGBPENGB
|
$48.3 | $54.19 | $47.45 | $10.62万 | — | -8.77% |
| 316 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.12 | $43.94万 | — | 0.13% |
| 624 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.71万 | $1,709.91万 | -3.27% |
| 324 |
DODODODO
|
$0.02208 | $0.02331 | $0.02151 | $42.98万 | $1,577.77万 | -1.21% |
| 628 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.49万 | — | 0.58% |
| 366 |
GUNGunz
|
$0.00198 | $0.002096 | $0.001939 | $37.54万 | $120.05万 | -4.16% |
| 368 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.41万 | $2.08亿 | -2.71% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 438 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $27.20万 | $498.82万 | -0.33% |
| 392 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $33.15万 | $3,825.66万 | -4.26% |
| 128 |
NILNillion
|
$0.06452 | $0.0703 | $0.06392 | $163.02万 | $3,410.71万 | -8.22% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Holo _以太坊ETH价格
MegaETH _以太坊ETH价格
XRP _比特币行情
MRVLB _BTC行情
Stacks _数字货币市值
Stellar _比特币行情
Bitcoin Cash _数字货币市值
CRCLB _比特币
NBISB _加密货币行情
MegaETH _比特币行情
Aptos _数字货币市值
MRVLB _加密货币行情
Pendle _币种排行
INTWB _比特币行情
Bitcoin Cash _币种排行
Pump.fun _BTC行情
SNXXB _币种排行
SNXXB _币种排行
Hedera _比特币
牛来 _比特币
Polkadot _BTC行情
BFUSD _数字货币市值
CRCLB _加密货币行情
Initia _数字货币市值
Gitcoin _比特币
THORChain _BTC行情
EUR _数字货币市值
Pump.fun _比特币
Ethena _比特币行情
Celo _比特币行情
Stacks _币种排行
Bitcoin Cash _加密货币行情
Stacks _以太坊ETH价格
Aerodrome _币种排行
Dogecoin _数字货币市值
BFUSD _比特币
Aerodrome _比特币
EUR _比特币行情
BFUSD _比特币