24H 最高$0.01062
24H 最低$0.01022
今日开盘$0.01045
24H 成交量$46.55万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
STEEMSteem
|
$0.05051 | $0.05455 | $0.04878 | $157.22万 | $2,883.04万 | 2.58% |
| 139 |
PROVESuccinct
|
$0.2019 | $0.2153 | $0.2004 | $109.08万 | $3,961.44万 | -5.92% |
| 52 |
CRCLBCRCLB
|
$72.77 | $73.37 | $72.46 | $416.71万 | — | 0.03% |
| 470 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.62万 | $1,290.07万 | -0.67% |
| 413 |
GLMGolem
|
$0.1112 | $0.1177 | $0.1111 | $22.56万 | $1.11亿 | -1.68% |
| 396 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 337 |
FSynFutures
|
$0.002797 | $0.002953 | $0.002791 | $33.30万 | $542.18万 | -1.51% |
| 172 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $83.01万 | $27.70亿 | -0.43% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
| 622 |
MRNABMRNAB
|
$219.46 | $220.82 | $219.24 | $3.60万 | — | -0.57% |
| 597 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0759 | $5.52万 | $1,772.85万 | -3.66% |
| 76 |
DODODODO
|
$0.0224 | $0.0248 | $0.0222 | $233.03万 | $1,640.47万 | -4.36% |
| 656 |
NFLXBNFLXB
|
$62.06 | $62.33 | $61.93 | $1.31万 | — | 0.05% |
| 178 |
GUNGunz
|
$0.00206 | $0.002233 | $0.002041 | $78.60万 | $126.21万 | -5.55% |
| 394 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $25.94万 | $2.17亿 | -3.48% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 271 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.299 | $44.47万 | $508.38万 | -0.99% |
| 458 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $18.14万 | $3,997.68万 | -1.00% |
| 69 |
NILNillion
|
$0.0691 | $0.077 | $0.06866 | $274.16万 | $3,783.39万 | -3.99% |
相关站点
共 40 个
MSTRB _比特币行情
Solv Protocol _以太坊ETH价格
Pepe _数字货币市值
INTCB _比特币
COTI _比特币
Hedera _数字货币市值
USD1 _BTC行情
PancakeSwap _数字货币市值
Hashflow _比特币
NVDAB _比特币行情
CoW Protocol _加密货币行情
Official _比特币
MARSCOIN _以太坊ETH价格
Cosmos _以太坊ETH价格
Dogecoin _数字货币市值
CRCLB _以太坊ETH价格
NVDAB _币种排行
Bubblemaps _以太坊ETH价格
Dogecoin _BTC行情
RWUSD _以太坊ETH价格
USD1 _数字货币市值
GOOGLB _BTC行情
BNB _以太坊ETH价格
United Stables _BTC行情
MSTRB _比特币
PancakeSwap _BTC行情
Stellar _比特币行情
Plasma _比特币行情
Celo _以太坊ETH价格
SOXLB _币种排行
Pepe _BTC行情
Eigenlayer _加密货币行情
Nillion _加密货币行情
Internet _比特币
Celo _比特币
Plasma _加密货币行情
Ethereum _比特币行情
ZAMA _数字货币市值
PancakeSwap _BTC行情
Kite _加密货币行情